Blackberry - Preço Das Ações

Preço Chg Dia Ano Data
Fujitsu 2,345.00 11.50 0.49% 27.52% 2024-05-21
Mitsubishi 3,425.00 17.00 0.50% 82.60% 2024-05-21
Adobe Systems 484.50 1.26 0.26% 30.22% 2024-05-20
Altus 48.18 0.28 0.58% 16.18% 2024-05-17
A10 Networks 16.45 0.27 1.67% 16.34% 2024-05-20
Blackberry 4.02 -0.11 -2.66% -44.86% 2024-05-17
Constellation Software 3,694.99 11.73 0.32% 39.70% 2024-05-17
Commvault Systems 110.56 -0.68 -0.61% 64.47% 2024-05-20
Descartes Systems 133.28 0.44 0.33% 26.82% 2024-05-17
Evertz Tech 14.76 -0.18 -1.20% 20.05% 2024-05-17
Meta 468.73 -2.49 -0.53% 88.76% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
KINAXIS 156.22 -1.59 -1.01% -14.58% 2024-05-17
Lightspeed POS 20.99 0.44 2.14% 19.94% 2024-05-17
Microsoft 424.61 4.89 1.17% 32.20% 2024-05-20
Progress Software 51.64 0.22 0.43% -11.53% 2024-05-20
Qualys 146.39 -0.73 -0.50% 19.81% 2024-05-20
Real Matters 5.96 -0.02 -0.33% 14.40% 2024-05-17
Teradata 33.53 -0.04 -0.12% -26.45% 2024-05-20
Varonis Systems 44.15 1.02 2.36% 75.83% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17